UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,323.50 -7.70 (-0.33%) DOW
38,877.74 +25.47 (+0.07%) Bitcoin GBP
50,459.50 +109.20 (+0.22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:17710.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17710000 | 2024-05-03 10:54AM EDT | 2024-05-09 | 222.83 | 384.10 | 399.40 | 0.00 | - | 6 | 6 | 19.75% |
| NDXP240510C17710000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 371.88 | 396.50 | 415.00 | 0.00 | - | 2 | 12 | 20.82% |
| NDX240517C17710000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 314.00 | 452.00 | 466.10 | 0.00 | - | 4 | 3 | 18.26% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17710000 | 2024-05-07 9:47AM EDT | 2024-05-07 | 0.40 | 0.10 | 0.15 | -0.70 | -63.64% | 11 | 15 | 15.06% |
| NDXP240510P17710000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 24.35 | 12.30 | 13.00 | 0.00 | - | 12 | 14 | 15.53% |
| NDX240517P17710000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 81.80 | 60.00 | 61.00 | 0.00 | - | 7 | 9 | 15.74% |
© 2024 Yahoo. All rights reserved.